We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.00 | 2,674.50 | 2,676.00 | 46.00 | 1.75 % | 1,507,858 | 14:59:24 |
ABF | Associated British Foods | 2,732.00 | 2,731.00 | 2,733.00 | -6.00 | -0.22 % | 191,569 | 14:59:15 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | -236.00 | -3.91 % | 235,982 | 14:59:37 |
AZN | Astrazeneca | 12,100.00 | 12,096.00 | 12,100.00 | -66.00 | -0.54 % | 666,100 | 14:59:40 |
BARC | Barclays | 215.85 | 215.80 | 215.85 | 0.95 | 0.44 % | 14,674,664 | 14:59:39 |
BATS | British American Tobacco | 2,475.00 | 2,474.00 | 2,475.00 | -11.00 | -0.44 % | 1,353,125 | 14:59:37 |
BHP | Bhp | 2,380.00 | 2,377.00 | 2,380.00 | 28.00 | 1.19 % | 423,231 | 14:59:35 |
BNC | Banco Santander | 414.00 | 414.00 | 415.00 | 5.00 | 1.22 % | 180,411 | 14:47:16 |
BP. | Bp | 491.90 | 491.70 | 491.85 | 2.60 | 0.53 % | 11,271,765 | 14:59:39 |
CNA | Centrica | 144.35 | 144.30 | 144.35 | -2.05 | -1.40 % | 11,752,940 | 14:59:22 |
CPG | Compass | 2,256.00 | 2,255.00 | 2,256.00 | 5.00 | 0.22 % | 916,382 | 14:59:40 |
CRH | Crh | 6,506.00 | 6,504.00 | 6,506.00 | -72.00 | -1.09 % | 308,148 | 14:59:38 |
DGE | Diageo | 2,805.00 | 2,805.50 | 2,806.50 | -12.00 | -0.43 % | 881,946 | 14:59:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,703.00 | 3,702.00 | 3,704.00 | -44.00 | -1.17 % | 559,235 | 14:58:58 |
FERG | Ferguson | 16,715.00 | 16,710.00 | 16,735.00 | -315.00 | -1.85 % | 21,498 | 14:59:27 |
FLTR | Flutter Entertainment | 16,210.00 | 16,205.00 | 16,210.00 | -385.00 | -2.32 % | 232,751 | 14:59:32 |
GLEN | Glencore | 496.25 | 496.15 | 496.30 | 3.25 | 0.66 % | 9,702,695 | 14:59:40 |
GSK | Gsk | 1,771.00 | 1,770.50 | 1,771.50 | -12.50 | -0.70 % | 2,595,224 | 14:59:26 |
HLN | Haleon | 329.70 | 329.60 | 329.80 | -2.70 | -0.81 % | 23,603,530 | 14:59:40 |
HSBA | Hsbc | 697.10 | 696.90 | 697.10 | 0.60 | 0.09 % | 15,610,792 | 14:59:32 |
IAG | International Consolidat... | 179.20 | 179.15 | 179.20 | 2.25 | 1.27 % | 5,290,747 | 14:58:52 |
III | 3i | 2,952.00 | 2,951.00 | 2,953.00 | -25.00 | -0.84 % | 1,027,890 | 14:58:52 |
JD. | Jd Sports Fashion | 122.10 | 121.80 | 121.90 | -3.35 | -2.67 % | 2,043,914 | 14:57:53 |
KEFI | Kefi Gold And Copper | 0.738 | 0.722 | 0.738 | 0.022 | 3.07 % | 13,800,060 | 14:21:37 |
LLOY | Lloyds Banking | 55.32 | 55.30 | 55.34 | 0.30 | 0.55 % | 64,605,421 | 14:59:37 |
NWG | Natwest | 320.70 | 320.60 | 320.80 | -5.70 | -1.75 % | 7,539,464 | 14:59:31 |
PRU | Prudential | 818.40 | 818.40 | 818.80 | -9.00 | -1.09 % | 2,296,939 | 14:59:26 |
REL | Relx | 3,466.00 | 3,466.00 | 3,468.00 | 11.00 | 0.32 % | 1,049,053 | 14:59:35 |
RIO | Rio Tinto | 5,765.00 | 5,764.00 | 5,766.00 | 116.00 | 2.05 % | 1,477,958 | 14:59:30 |
RR. | Rolls-royce | 419.20 | 419.00 | 419.20 | -1.20 | -0.29 % | 6,766,546 | 14:59:35 |
SHEL | Shell | 2,814.50 | 2,814.00 | 2,814.50 | -14.50 | -0.51 % | 9,543,308 | 14:59:33 |
SSE | Sse | 1,830.50 | 1,830.00 | 1,831.00 | -33.00 | -1.77 % | 868,236 | 14:59:02 |
STAN | Standard Chartered | 784.60 | 784.40 | 784.60 | -1.20 | -0.15 % | 3,098,808 | 14:59:30 |
TSCO | Tesco | 310.60 | 310.50 | 310.70 | 3.90 | 1.27 % | 7,832,638 | 14:58:05 |
ULVR | Unilever | 4,317.00 | 4,316.00 | 4,317.00 | 37.00 | 0.86 % | 1,462,813 | 14:58:51 |
VOD | Vodafone | 77.16 | 77.12 | 77.16 | -0.36 | -0.46 % | 81,610,984 | 14:59:32 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,454.00 | -10.00 | -0.68 % | 51,100 | 14:51:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.80 | 132.30 | 132.90 | 2.30 | 1.76 % | 1,192,424 | 14:57:55 |
AGL | Angle | 21.25 | 21.00 | 21.50 | -1.25 | -5.56 % | 1,589,144 | 14:54:27 |
MTRO | Metro Bank | 35.80 | 35.25 | 35.95 | 0.70 | 1.99 % | 218,926 | 14:56:38 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 40,231,648 | 10:06:31 |
THG | Thg | 73.60 | 73.50 | 73.70 | -1.65 | -2.19 % | 1,910,935 | 14:56:55 |
TERN | Tern | 3.80 | 3.70 | 3.90 | -0.15 | -3.80 % | 1,560,413 | 13:35:11 |
PANR | Pantheon Resources | 29.15 | 28.80 | 29.20 | 0.05 | 0.17 % | 1,405,045 | 14:59:24 |
BOO | Boohoo | 35.52 | 35.54 | 35.90 | -0.70 | -1.93 % | 2,012,933 | 14:55:08 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 25,454,921 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 793.50 | 793.00 | 795.00 | -8.50 | -1.06 % | 97,047 | 14:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions